| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 9.75 | 9.75 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 421 |
| 8 Dec 2022 | INR | 9.3 | 9.55 | 9.15 | 9.55 | 9.55 | +0.43 (+4.71%) | 254 |
| 7 Dec 2022 | INR | 9.57 | 9.57 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 201 |
| 6 Dec 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 465 |
| 5 Dec 2022 | INR | 7.97 | 8.69 | 7.97 | 8.69 | 8.69 | +0.41 (+4.95%) | 6,574 |
| 2 Dec 2022 | INR | 8.6 | 8.6 | 7.9 | 8.28 | 8.28 | 0.0 (0.0%) | 1,236 |
| 1 Dec 2022 | INR | 7.95 | 8.48 | 7.7 | 8.28 | 8.28 | +0.2 (+2.48%) | 2,276 |
| 30 Nov 2022 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 312 |
| 29 Nov 2022 | INR | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 107 |
| 28 Nov 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 676 |
| 25 Nov 2022 | INR | 9.25 | 9.25 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,447 |
| 24 Nov 2022 | INR | 9.45 | 9.45 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 502 |
| 23 Nov 2022 | INR | 9.97 | 9.97 | 9.5 | 9.9 | 9.9 | -0.07 (-0.70%) | 2,782 |
| 22 Nov 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,153 |
| 21 Nov 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 102 |
| 18 Nov 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 985 |
| 17 Nov 2022 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 705 |
| 16 Nov 2022 | INR | 8 | 8.21 | 8 | 8.21 | 8.21 | +0.39 (+4.99%) | 844 |
| 15 Nov 2022 | INR | 7.45 | 7.82 | 7.08 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,465 |
| 14 Nov 2022 | INR | 7.43 | 7.45 | 7.43 | 7.45 | 7.45 | +0.35 (+4.93%) | 616 |
| 11 Nov 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 78 |
| 10 Nov 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1 |
| 9 Nov 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2 |
| 7 Nov 2022 | INR | 7.25 | 7.45 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,800 |
| 4 Nov 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 400 |
| 3 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 75 |
| 1 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1 |
| 31 Oct 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 1 |
| 28 Oct 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 207 |
