Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 215 |
25 Oct 2022 | INR | 6.55 | 6.55 | 6.35 | 6.55 | 6.55 | -0.13 (-1.95%) | 863 |
24 Oct 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 18 |
21 Oct 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 7.2 | 7.2 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 765 |
19 Oct 2022 | INR | 7.55 | 7.55 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 817 |
18 Oct 2022 | INR | 7.57 | 7.57 | 7.4 | 7.4 | 7.4 | +0.17 (+2.35%) | 63 |
17 Oct 2022 | INR | 7.23 | 7.23 | 7.03 | 7.23 | 7.23 | +0.34 (+4.93%) | 489 |
14 Oct 2022 | INR | 7.4 | 7.4 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 346 |
13 Oct 2022 | INR | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 65 |
12 Oct 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 103 |
11 Oct 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 4 |
10 Oct 2022 | INR | 7.94 | 7.94 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 128 |
7 Oct 2022 | INR | 8.05 | 8.05 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 83 |
6 Oct 2022 | INR | 8.18 | 9 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 755 |
4 Oct 2022 | INR | 8.61 | 8.84 | 8.3 | 8.61 | 8.61 | +0.17 (+2.01%) | 1,400 |
3 Oct 2022 | INR | 8.25 | 8.44 | 8.25 | 8.44 | 8.44 | +0.39 (+4.84%) | 895 |
30 Sep 2022 | INR | 8.05 | 8.05 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 11 |
29 Sep 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 168 |
28 Sep 2022 | INR | 8.32 | 8.32 | 8 | 8 | 8 | +0.05 (+0.63%) | 34 |
27 Sep 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 125 |
26 Sep 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 180 |
23 Sep 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 170 |
22 Sep 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 208 |
21 Sep 2022 | INR | 7.85 | 7.85 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 73 |
20 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
19 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 37 |
15 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 15 |
14 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 17 |