Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 37 |
27 Jul 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 7.1 | 7.1 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1,513 |
22 Jul 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 6.94 | 7.4 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1,168 |
20 Jul 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.31 (+4.43%) | 28 |
19 Jul 2022 | INR | 7.15 | 7.15 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 610 |
18 Jul 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 77 |
14 Jul 2022 | INR | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 327 |
13 Jul 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 4 |
11 Jul 2022 | INR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | -0.15 (-2%) | 41 |
8 Jul 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 2,804 |
5 Jul 2022 | INR | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.35 (+5%) | 1,235 |
4 Jul 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6 |
30 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 30 |
29 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 110 |
27 Jun 2022 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.08 (-1.13%) | 16 |
24 Jun 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 20 |
23 Jun 2022 | INR | 7.08 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 247 |
22 Jun 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 30 |
21 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 31 |
20 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2 |
17 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 300 |