Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 233 |
4 May 2022 | INR | 8.25 | 8.25 | 8.03 | 8.05 | 8.05 | -0.4 (-4.73%) | 87 |
2 May 2022 | INR | 8.45 | 8.45 | 8.44 | 8.45 | 8.45 | -0.15 (-1.74%) | 65 |
29 Apr 2022 | INR | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 34 |
28 Apr 2022 | INR | 8.75 | 9.35 | 8.6 | 8.6 | 8.6 | -0.31 (-3.48%) | 1,871 |
27 Apr 2022 | INR | 8.35 | 8.92 | 8.35 | 8.91 | 8.91 | +0.41 (+4.82%) | 856 |
26 Apr 2022 | INR | 8.7 | 9.31 | 8.5 | 8.5 | 8.5 | -0.37 (-4.17%) | 1,276 |
25 Apr 2022 | INR | 8.3 | 8.87 | 8.3 | 8.87 | 8.87 | +0.42 (+4.97%) | 669 |
22 Apr 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 38 |
21 Apr 2022 | INR | 8.45 | 8.9 | 8.4 | 8.45 | 8.45 | -0.13 (-1.52%) | 322 |
20 Apr 2022 | INR | 9.08 | 9.08 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 315 |
19 Apr 2022 | INR | 8.65 | 9.08 | 8.65 | 9.03 | 9.03 | +0.38 (+4.39%) | 407 |
18 Apr 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 70 |
13 Apr 2022 | INR | 8.95 | 8.95 | 8.33 | 8.45 | 8.45 | -0.31 (-3.54%) | 423 |
12 Apr 2022 | INR | 8.2 | 8.76 | 8.2 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,470 |
11 Apr 2022 | INR | 8.35 | 8.5 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,041 |
8 Apr 2022 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 67 |
7 Apr 2022 | INR | 8.3 | 8.51 | 8.3 | 8.51 | 8.51 | +0.4 (+4.93%) | 57 |
6 Apr 2022 | INR | 7.9 | 8.11 | 7.73 | 8.11 | 8.11 | +0.38 (+4.92%) | 804 |
5 Apr 2022 | INR | 8 | 8.53 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 966 |
4 Apr 2022 | INR | 8.13 | 8.2 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 218 |
1 Apr 2022 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 381 |
31 Mar 2022 | INR | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 103 |
30 Mar 2022 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.2 (-2.17%) | 126 |
29 Mar 2022 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 250 |
28 Mar 2022 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 43 |
25 Mar 2022 | INR | 9.02 | 9.2 | 9.02 | 9.2 | 9.2 | +0.18 (+2.00%) | 225 |
24 Mar 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 36 |
23 Mar 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 10 |
22 Mar 2022 | INR | 9.49 | 9.49 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 217 |