| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.35 | 9.5 | 9 | 9.49 | 9.49 | +0.34 (+3.72%) | 174 |
| 17 Mar 2022 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 479 |
| 16 Mar 2022 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 36 |
| 15 Mar 2022 | INR | 9.15 | 9.25 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 378 |
| 14 Mar 2022 | INR | 9.2 | 9.2 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 305 |
| 11 Mar 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 173 |
| 10 Mar 2022 | INR | 8.95 | 9.1 | 8.95 | 9.1 | 9.1 | +0.15 (+1.68%) | 73 |
| 9 Mar 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 144 |
| 8 Mar 2022 | INR | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 133 |
| 7 Mar 2022 | INR | 9.67 | 9.67 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 2,492 |
| 4 Mar 2022 | INR | 9.1 | 9.34 | 9.1 | 9.21 | 9.21 | +0.31 (+3.48%) | 1,458 |
| 3 Mar 2022 | INR | 8.93 | 8.93 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 257 |
| 2 Mar 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1 |
| 28 Feb 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 1 |
| 25 Feb 2022 | INR | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 52 |
| 24 Feb 2022 | INR | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 190 |
| 23 Feb 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 22 |
| 22 Feb 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 84 |
| 21 Feb 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 9 |
| 18 Feb 2022 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -0.37 (-3.99%) | 372 |
| 17 Feb 2022 | INR | 9.05 | 9.29 | 8.86 | 9.27 | 9.27 | +0.42 (+4.75%) | 1,506 |
| 16 Feb 2022 | INR | 8.85 | 8.85 | 8.42 | 8.85 | 8.85 | 0.0 (0.0%) | 182 |
| 15 Feb 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 1 |
| 14 Feb 2022 | INR | 8.65 | 9 | 8.65 | 8.85 | 8.85 | +0.2 (+2.31%) | 138 |
| 11 Feb 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 320 |
| 10 Feb 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 60 |
| 9 Feb 2022 | INR | 8.65 | 9.08 | 8.65 | 8.68 | 8.68 | +0.03 (+0.35%) | 117 |
| 8 Feb 2022 | INR | 8.3 | 8.65 | 8.04 | 8.65 | 8.65 | +0.19 (+2.25%) | 297 |
| 7 Feb 2022 | INR | 8.65 | 8.65 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 617 |
| 4 Feb 2022 | INR | 8.46 | 8.46 | 8.2 | 8.46 | 8.46 | +0.4 (+4.96%) | 575 |
