Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 8.4 | 8.82 | 7.98 | 8.06 | 8.06 | -0.34 (-4.05%) | 193 |
2 Feb 2022 | INR | 8.84 | 8.84 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 620 |
1 Feb 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 490 |
31 Jan 2022 | INR | 9.05 | 9.05 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 221 |
28 Jan 2022 | INR | 8.84 | 9.2 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 365 |
27 Jan 2022 | INR | 9.15 | 9.36 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 649 |
25 Jan 2022 | INR | 9.3 | 9.3 | 8.84 | 9.3 | 9.3 | 0.0 (0.0%) | 463 |
24 Jan 2022 | INR | 9.5 | 9.5 | 8.84 | 9.3 | 9.3 | 0.0 (0.0%) | 409 |
21 Jan 2022 | INR | 9.3 | 9.3 | 8.84 | 9.3 | 9.3 | 0.0 (0.0%) | 870 |
20 Jan 2022 | INR | 9.3 | 9.3 | 9.05 | 9.3 | 9.3 | 0.0 (0.0%) | 88 |
19 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 6 |
18 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.21 (+2.31%) | 832 |
17 Jan 2022 | INR | 9.55 | 9.55 | 9 | 9.09 | 9.09 | -0.27 (-2.88%) | 1,139 |
14 Jan 2022 | INR | 9.85 | 9.85 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1,594 |
13 Jan 2022 | INR | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 788 |
12 Jan 2022 | INR | 9.5 | 9.85 | 9.42 | 9.85 | 9.85 | +0.46 (+4.90%) | 711 |
11 Jan 2022 | INR | 9.9 | 9.9 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 2,060 |
10 Jan 2022 | INR | 10.17 | 10.17 | 9.75 | 9.88 | 9.88 | -0.29 (-2.85%) | 4,081 |
7 Jan 2022 | INR | 10.4 | 10.4 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 270 |
6 Jan 2022 | INR | 10.67 | 10.67 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 5,714 |
5 Jan 2022 | INR | 10.17 | 10.17 | 9.21 | 10.17 | 10.17 | +0.48 (+4.95%) | 2,016 |
4 Jan 2022 | INR | 9.9 | 10 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 877 |
3 Jan 2022 | INR | 9.3 | 9.69 | 8.78 | 9.69 | 9.69 | +0.46 (+4.98%) | 2,908 |
31 Dec 2021 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 403 |
30 Dec 2021 | INR | 9 | 9.25 | 9 | 9.23 | 9.23 | +0.31 (+3.48%) | 311 |
29 Dec 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 1,040 |
28 Dec 2021 | INR | 8.8 | 8.92 | 8.8 | 8.92 | 8.92 | +0.42 (+4.94%) | 189 |
27 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 190 |
24 Dec 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 10 |
23 Dec 2021 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 1,414 |