| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.7 | 19.6 | 17.77 | 19.1 | 19.1 | +0.4 (+2.14%) | 1,384 |
| 23 Feb 2024 | INR | 19.86 | 19.86 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,078 |
| 22 Feb 2024 | INR | 20.55 | 20.55 | 18.75 | 19 | 19 | -0.58 (-2.96%) | 1,148 |
| 21 Feb 2024 | INR | 19.4 | 20.37 | 18.92 | 19.58 | 19.58 | +0.18 (+0.93%) | 2,077 |
| 20 Feb 2024 | INR | 19.4 | 20.35 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 3,810 |
| 19 Feb 2024 | INR | 20.81 | 20.85 | 19.38 | 19.39 | 19.39 | -1.01 (-4.95%) | 3,725 |
| 16 Feb 2024 | INR | 20.35 | 21.46 | 19.5 | 20.4 | 20.4 | -0.04 (-0.20%) | 1,135 |
| 15 Feb 2024 | INR | 22 | 22 | 19.95 | 20.44 | 20.44 | -0.56 (-2.67%) | 6,855 |
| 14 Feb 2024 | INR | 22.27 | 22.27 | 20.24 | 21 | 21 | -0.3 (-1.41%) | 2,574 |
| 13 Feb 2024 | INR | 21.38 | 21.38 | 19.36 | 21.3 | 21.3 | +0.93 (+4.57%) | 5,150 |
| 12 Feb 2024 | INR | 19.79 | 20.37 | 18.5 | 20.37 | 20.37 | +0.97 (+5.00%) | 5,719 |
| 9 Feb 2024 | INR | 18.87 | 19.42 | 18 | 19.4 | 19.4 | +0.9 (+4.86%) | 11,188 |
| 8 Feb 2024 | INR | 18 | 19.05 | 17.25 | 18.5 | 18.5 | +0.35 (+1.93%) | 3,923 |
| 7 Feb 2024 | INR | 19.19 | 19.19 | 18 | 18.15 | 18.15 | -0.57 (-3.04%) | 1,542 |
| 6 Feb 2024 | INR | 20.17 | 20.25 | 18.35 | 18.72 | 18.72 | -0.57 (-2.95%) | 4,919 |
| 5 Feb 2024 | INR | 19.29 | 19.85 | 19.29 | 19.29 | 19.29 | +0.38 (+2.01%) | 9,134 |
| 2 Feb 2024 | INR | 19.01 | 19.08 | 18.18 | 18.91 | 18.91 | +0.73 (+4.02%) | 5,515 |
| 1 Feb 2024 | INR | 18.11 | 18.18 | 17.67 | 18.18 | 18.18 | +0.86 (+4.97%) | 10,383 |
| 31 Jan 2024 | INR | 16.5 | 17.32 | 16 | 17.32 | 17.32 | +0.82 (+4.97%) | 5,083 |
| 30 Jan 2024 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 3,045 |
| 29 Jan 2024 | INR | 17.53 | 18.04 | 16.34 | 17 | 17 | -0.19 (-1.11%) | 11,151 |
| 25 Jan 2024 | INR | 17.69 | 17.69 | 16.01 | 17.19 | 17.19 | +0.34 (+2.02%) | 1,928 |
| 24 Jan 2024 | INR | 15.25 | 16.85 | 15.25 | 16.85 | 16.85 | +0.8 (+4.98%) | 2,011 |
| 23 Jan 2024 | INR | 15.29 | 16.05 | 15.29 | 16.05 | 16.05 | +0.76 (+4.97%) | 532 |
| 20 Jan 2024 | INR | 16.89 | 16.89 | 15.29 | 15.29 | 15.29 | -0.8 (-4.97%) | 1,835 |
| 19 Jan 2024 | INR | 17.62 | 17.69 | 16.02 | 16.09 | 16.09 | -0.76 (-4.51%) | 5,722 |
| 18 Jan 2024 | INR | 16 | 16.9 | 15.35 | 16.85 | 16.85 | +0.75 (+4.66%) | 1,579 |
| 17 Jan 2024 | INR | 15.65 | 16.6 | 15.65 | 16.1 | 16.1 | +0.13 (+0.81%) | 5,019 |
| 16 Jan 2024 | INR | 16.8 | 16.8 | 15.97 | 15.97 | 15.97 | -0.83 (-4.94%) | 1,841 |
| 15 Jan 2024 | INR | 16.73 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 4,670 |
