| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 8.35 | 8.35 | 8.15 | 8.35 | 8.35 | +0.17 (+2.08%) | 601 |
| 21 Dec 2021 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.17 (-2.04%) | 114 |
| 20 Dec 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 232 |
| 17 Dec 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 588 |
| 16 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 122 |
| 15 Dec 2021 | INR | 9.2 | 9.2 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 460 |
| 14 Dec 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,293 |
| 13 Dec 2021 | INR | 9.05 | 9.29 | 8.9 | 9.1 | 9.1 | +0.25 (+2.82%) | 1,789 |
| 10 Dec 2021 | INR | 8.85 | 8.85 | 8.43 | 8.85 | 8.85 | +0.42 (+4.98%) | 139 |
| 9 Dec 2021 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 142 |
| 8 Dec 2021 | INR | 7.75 | 8.03 | 7.75 | 8.03 | 8.03 | +0.38 (+4.97%) | 1,385 |
| 7 Dec 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 80 |
| 6 Dec 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 538 |
| 3 Dec 2021 | INR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 697 |
| 2 Dec 2021 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 688 |
| 1 Dec 2021 | INR | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 587 |
| 30 Nov 2021 | INR | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | +0.3 (+4.26%) | 327 |
| 29 Nov 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 177 |
| 28 Nov 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 239 |
| 25 Nov 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 157 |
| 24 Nov 2021 | INR | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 454 |
| 23 Nov 2021 | INR | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | +0.2 (+3.10%) | 445 |
| 22 Nov 2021 | INR | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | +0.16 (+2.54%) | 2,080 |
| 18 Nov 2021 | INR | 6 | 6.3 | 5.9 | 6.29 | 6.29 | +0.29 (+4.83%) | 273 |
| 17 Nov 2021 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 43 |
| 16 Nov 2021 | INR | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 196 |
| 15 Nov 2021 | INR | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,328 |
| 12 Nov 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 564 |
