Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 5.55 | 5.65 | 5.5 | 5.65 | 5.65 | +0.25 (+4.63%) | 631 |
8 Nov 2021 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.25 (+4.85%) | 166 |
4 Nov 2021 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 400 |
3 Nov 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 12 |
1 Nov 2021 | INR | 5.32 | 5.5 | 5.1 | 5.1 | 5.1 | -0.22 (-4.14%) | 790 |
29 Oct 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 69 |
28 Oct 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 41 |
27 Oct 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 111 |
26 Oct 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 36 |
22 Oct 2021 | INR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 606 |
21 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 200 |
20 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 200 |
18 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 232 |
14 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 126 |
13 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 6 |
12 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 5 |
11 Oct 2021 | INR | 5.7 | 5.7 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 200 |
8 Oct 2021 | INR | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 550 |
7 Oct 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 25 |
6 Oct 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 7 |
1 Oct 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 44 |
30 Sep 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
29 Sep 2021 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 46 |