Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 74 |
27 Sep 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 10 |
24 Sep 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 28 |
23 Sep 2021 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 3 |
22 Sep 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 77 |
21 Sep 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 102 |
20 Sep 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.15 (+2.42%) | 69 |
17 Sep 2021 | INR | 6.2 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 155 |
16 Sep 2021 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 62 |
15 Sep 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 60 |
14 Sep 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 32 |
13 Sep 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 365 |
7 Sep 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.16 (+2.65%) | 15 |
6 Sep 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 381 |
3 Sep 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 250 |
2 Sep 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 338 |
31 Aug 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 140 |
30 Aug 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 57 |
29 Aug 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 24 |
25 Aug 2021 | INR | 6.68 | 6.68 | 6.35 | 6.68 | 6.68 | 0.0 (0.0%) | 117 |
24 Aug 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 189 |
23 Aug 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 77 |
20 Aug 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 258 |