Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 7.04 | 7.41 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 375 |
12 Aug 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 4 |
10 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 2 |
9 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 40 |
6 Aug 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 112 |
5 Aug 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 3 |
4 Aug 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
3 Aug 2021 | INR | 9.54 | 9.54 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 252 |
2 Aug 2021 | INR | 9.07 | 9.54 | 9.07 | 9.54 | 9.54 | 0.0 (0.0%) | 1,024 |
30 Jul 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 10.54 | 10.54 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 12 |
23 Jul 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 127 |
20 Jul 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 500 |
16 Jul 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 1 |
15 Jul 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 5 |
13 Jul 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 3 |
9 Jul 2021 | INR | 11.22 | 11.22 | 10.17 | 11.11 | 11.11 | +0.41 (+3.83%) | 2,106 |
8 Jul 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 11 |
7 Jul 2021 | INR | 10.74 | 10.74 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 122 |
6 Jul 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 1,399 |