Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 941 |
2 Jul 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 106 |
1 Jul 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 1,157 |
30 Jun 2021 | INR | 8.88 | 9.29 | 8.44 | 9.29 | 9.29 | +0.41 (+4.62%) | 990 |
29 Jun 2021 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.41 (+4.84%) | 514 |
28 Jun 2021 | INR | 8.5 | 8.5 | 8.45 | 8.47 | 8.47 | +0.35 (+4.31%) | 2,088 |
25 Jun 2021 | INR | 8.12 | 8.13 | 8.12 | 8.12 | 8.12 | +0.37 (+4.77%) | 509 |
24 Jun 2021 | INR | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | +0.34 (+4.59%) | 1,642 |
23 Jun 2021 | INR | 7.06 | 7.41 | 6.71 | 7.41 | 7.41 | +0.35 (+4.96%) | 254 |
22 Jun 2021 | INR | 6.73 | 7.06 | 6.73 | 7.06 | 7.06 | +0.33 (+4.90%) | 632 |
21 Jun 2021 | INR | 6.8 | 6.8 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 51 |
18 Jun 2021 | INR | 6.46 | 6.8 | 6.46 | 6.8 | 6.8 | 0.0 (0.0%) | 801 |
17 Jun 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 113 |
16 Jun 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 111 |
14 Jun 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 987 |
10 Jun 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 1 |
9 Jun 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 12 |
8 Jun 2021 | INR | 7.25 | 7.28 | 6.61 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,498 |
7 Jun 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 6.94 | 6.94 | 6.28 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,197 |
3 Jun 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 267 |
2 Jun 2021 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 546 |
1 Jun 2021 | INR | 6.2 | 6.2 | 6 | 6 | 6 | +0.09 (+1.52%) | 35 |
31 May 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 1 |
28 May 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 285 |
27 May 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.16 (+3.07%) | 100 |
26 May 2021 | INR | 5.37 | 5.37 | 4.87 | 5.21 | 5.21 | +0.09 (+1.76%) | 235 |
25 May 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 31 |