| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.1 | 16.1 | 16 | 16 | 16 | +0.66 (+4.30%) | 634 |
| 11 Jan 2024 | INR | 16.52 | 16.59 | 15.01 | 15.34 | 15.34 | -0.46 (-2.91%) | 4,597 |
| 10 Jan 2024 | INR | 15.8 | 15.85 | 15.8 | 15.8 | 15.8 | +0.33 (+2.13%) | 2,435 |
| 9 Jan 2024 | INR | 15.65 | 15.65 | 15.2 | 15.47 | 15.47 | -0.18 (-1.15%) | 4,595 |
| 8 Jan 2024 | INR | 15.4 | 15.65 | 15.1 | 15.65 | 15.65 | +0.55 (+3.64%) | 2,317 |
| 5 Jan 2024 | INR | 15.06 | 15.45 | 15.06 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,996 |
| 4 Jan 2024 | INR | 15.28 | 16.04 | 15.06 | 15.15 | 15.15 | -0.13 (-0.85%) | 2,784 |
| 3 Jan 2024 | INR | 16.17 | 16.17 | 15.06 | 15.28 | 15.28 | -0.57 (-3.60%) | 2,234 |
| 2 Jan 2024 | INR | 15.85 | 16.29 | 15.85 | 15.85 | 15.85 | +0.33 (+2.13%) | 3,691 |
| 1 Jan 2024 | INR | 14.79 | 15.52 | 14.5 | 15.52 | 15.52 | +0.73 (+4.94%) | 677 |
| 29 Dec 2023 | INR | 14.5 | 14.79 | 14.5 | 14.79 | 14.79 | +0.29 (+2.00%) | 911 |
| 28 Dec 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 161 |
| 27 Dec 2023 | INR | 14.1 | 14.5 | 14.1 | 14.5 | 14.5 | +0.19 (+1.33%) | 1,119 |
| 26 Dec 2023 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 5,001 |
| 22 Dec 2023 | INR | 14.05 | 14.31 | 14.05 | 14.31 | 14.31 | +0.28 (+2.00%) | 3,460 |
| 21 Dec 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 294 |
| 20 Dec 2023 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 29 |
| 19 Dec 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.29 (-1.95%) | 10 |
| 18 Dec 2023 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.3 (-1.97%) | 442 |
| 15 Dec 2023 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.3 (-1.94%) | 116 |
| 14 Dec 2023 | INR | 15.58 | 15.58 | 15.49 | 15.49 | 15.49 | -0.09 (-0.58%) | 616 |
| 13 Dec 2023 | INR | 15.59 | 15.59 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 1,626 |
| 12 Dec 2023 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 136 |
| 11 Dec 2023 | INR | 15.59 | 15.59 | 15.28 | 15.59 | 15.59 | 0.0 (0.0%) | 885 |
| 8 Dec 2023 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.31 (-1.95%) | 384 |
| 7 Dec 2023 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 417 |
| 6 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 553 |
| 5 Dec 2023 | INR | 15.88 | 15.9 | 15.88 | 15.9 | 15.9 | +0.02 (+0.13%) | 284 |
| 4 Dec 2023 | INR | 15.57 | 15.88 | 15.57 | 15.88 | 15.88 | 0.0 (0.0%) | 1,204 |
| 1 Dec 2023 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 723 |
