Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 10 |
27 Aug 2020 | INR | 5.85 | 6.14 | 5.85 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,974 |
26 Aug 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.24 (+4.28%) | 5 |
25 Aug 2020 | INR | 5.4 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 13 |
24 Aug 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 5.6 | 5.6 | 5.32 | 5.35 | 5.35 | -0.25 (-4.46%) | 2,050 |
20 Aug 2020 | INR | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 2,511 |
19 Aug 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 10 |
18 Aug 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 112 |
14 Aug 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 50 |
13 Aug 2020 | INR | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 106 |
12 Aug 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 11 |
11 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 70 |
10 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
6 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 10 |
22 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |