| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 891 |
| 29 Nov 2023 | INR | 16.01 | 16.2 | 15.69 | 16.2 | 16.2 | +0.19 (+1.19%) | 408 |
| 28 Nov 2023 | INR | 16 | 16.01 | 16 | 16.01 | 16.01 | -0.11 (-0.68%) | 734 |
| 24 Nov 2023 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.32 (-1.95%) | 613 |
| 23 Nov 2023 | INR | 16.45 | 16.45 | 16.44 | 16.44 | 16.44 | -0.33 (-1.97%) | 509 |
| 22 Nov 2023 | INR | 16.8 | 16.8 | 16.77 | 16.77 | 16.77 | -0.34 (-1.99%) | 1,818 |
| 21 Nov 2023 | INR | 17.04 | 17.11 | 15.5 | 17.11 | 17.11 | +0.81 (+4.97%) | 7,941 |
| 20 Nov 2023 | INR | 16.27 | 16.3 | 15.3 | 16.3 | 16.3 | +0.72 (+4.62%) | 4,242 |
| 17 Nov 2023 | INR | 16.9 | 16.9 | 15.3 | 15.58 | 15.58 | -0.52 (-3.23%) | 5,028 |
| 16 Nov 2023 | INR | 16.1 | 16.1 | 16.04 | 16.1 | 16.1 | +0.76 (+4.95%) | 6,199 |
| 15 Nov 2023 | INR | 14.9 | 15.34 | 14.9 | 15.34 | 15.34 | +0.73 (+5.00%) | 3,766 |
| 13 Nov 2023 | INR | 14.56 | 14.61 | 14.5 | 14.61 | 14.61 | +1.21 (+9.03%) | 1,846 |
| 10 Nov 2023 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 337 |
| 9 Nov 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 236 |
| 8 Nov 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 78 |
| 7 Nov 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,050 |
| 6 Nov 2023 | INR | 13.53 | 13.53 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 224 |
| 3 Nov 2023 | INR | 13.7 | 13.7 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 506 |
| 2 Nov 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 25 |
| 1 Nov 2023 | INR | 14.1 | 14.1 | 13.82 | 13.82 | 13.82 | -0.28 (-1.99%) | 518 |
| 31 Oct 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 112 |
| 30 Oct 2023 | INR | 14.38 | 14.38 | 14.1 | 14.1 | 14.1 | -0.28 (-1.95%) | 68 |
| 27 Oct 2023 | INR | 14.67 | 14.67 | 14.38 | 14.38 | 14.38 | -0.29 (-1.98%) | 76 |
| 26 Oct 2023 | INR | 14.96 | 14.96 | 14.67 | 14.67 | 14.67 | -0.29 (-1.94%) | 474 |
| 25 Oct 2023 | INR | 15.25 | 15.25 | 14.96 | 14.96 | 14.96 | -0.3 (-1.97%) | 1,687 |
| 23 Oct 2023 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.29 (+1.94%) | 341 |
| 20 Oct 2023 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.29 (+1.98%) | 126 |
| 19 Oct 2023 | INR | 14.4 | 14.68 | 14.4 | 14.68 | 14.68 | +0.28 (+1.94%) | 1,095 |
| 18 Oct 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 952 |
| 17 Oct 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 1,016 |
