Suryo Foods & Industries Limit Recent Share Price (BSE:519604)

BSE:519604 - Suryo Foods & Industries Ltd. Suryo Foods & Industries Limit
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
9 Oct 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
8 Oct 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
5 Oct 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
4 Oct 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
3 Oct 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
1 Oct 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
28 Sep 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
27 Sep 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
26 Sep 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
25 Sep 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
24 Sep 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
21 Sep 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
19 Sep 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	0
18 Sep 2018	INR	16.32	16.32	16.32	16.32	16.32	0.0 (0.0%)	100
17 Sep 2018	INR	16.32	16.32	15.95	16.32	16.32	+0.32 (+2%)	700
14 Sep 2018	INR	16.32	16.32	16	16	16	0.0 (0.0%)	250
12 Sep 2018	INR	16	16.25	16	16	16	0.0 (0.0%)	1,252
11 Sep 2018	INR	16	16	16	16	16	+0.31 (+1.98%)	118
10 Sep 2018	INR	15.69	15.69	15.69	15.69	15.69	+0.3 (+1.95%)	2,092
7 Sep 2018	INR	15.42	15.42	15.24	15.39	15.39	+0.27 (+1.79%)	1,797
6 Sep 2018	INR	15.12	15.12	15.12	15.12	15.12	+0.72 (+5.00%)	300
5 Sep 2018	INR	14.4	14.4	14.4	14.4	14.4	+0.68 (+4.96%)	1,800
4 Sep 2018	INR	13.72	13.72	13.72	13.72	13.72	+0.65 (+4.97%)	100
3 Sep 2018	INR	13.07	13.07	13.07	13.07	13.07	+0.62 (+4.98%)	1,101
31 Aug 2018	INR	12.45	12.45	12.45	12.45	12.45	+0.59 (+4.97%)	1,405
30 Aug 2018	INR	11.86	11.86	11.86	11.86	11.86	+0.56 (+4.96%)	300
29 Aug 2018	INR	11.3	11.3	11.3	11.3	11.3	+0.53 (+4.92%)	3
28 Aug 2018	INR	10.77	10.77	10.77	10.77	10.77	+0.51 (+4.97%)	505
27 Aug 2018	INR	10.26	10.26	10.26	10.26	10.26	+0.48 (+4.91%)	200

See Xignite Response |