| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.28 (+1.98%) | 208 |
| 13 Oct 2023 | INR | 14.04 | 14.12 | 13.68 | 14.12 | 14.12 | +0.27 (+1.95%) | 3,692 |
| 12 Oct 2023 | INR | 13.61 | 13.85 | 13.61 | 13.85 | 13.85 | +0.24 (+1.76%) | 816 |
| 11 Oct 2023 | INR | 13.35 | 13.61 | 13.35 | 13.61 | 13.61 | +0.26 (+1.95%) | 1,638 |
| 10 Oct 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.26 (+1.99%) | 20 |
| 9 Oct 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.25 (+1.95%) | 2,611 |
| 6 Oct 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.25 (+1.99%) | 244 |
| 5 Oct 2023 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.24 (+1.94%) | 1,221 |
| 4 Oct 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 4,027 |
| 3 Oct 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 303 |
| 29 Sep 2023 | INR | 10.89 | 11.21 | 10.68 | 11.21 | 11.21 | +0.53 (+4.96%) | 1,987 |
| 28 Sep 2023 | INR | 10.65 | 10.68 | 10.5 | 10.68 | 10.68 | +0.5 (+4.91%) | 2,869 |
| 27 Sep 2023 | INR | 9.7 | 10.18 | 9.7 | 10.18 | 10.18 | +0.48 (+4.95%) | 1,422 |
| 26 Sep 2023 | INR | 9.42 | 9.7 | 9.42 | 9.7 | 9.7 | +0.46 (+4.98%) | 1,161 |
| 25 Sep 2023 | INR | 9 | 9.24 | 9 | 9.24 | 9.24 | +0.44 (+5%) | 3,122 |
| 22 Sep 2023 | INR | 8.63 | 8.8 | 8.63 | 8.8 | 8.8 | +0.17 (+1.97%) | 298 |
| 21 Sep 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 8.61 | 8.63 | 8.61 | 8.63 | 8.63 | +0.02 (+0.23%) | 753 |
| 18 Sep 2023 | INR | 8.75 | 8.75 | 8.6 | 8.61 | 8.61 | -0.14 (-1.60%) | 515 |
| 15 Sep 2023 | INR | 8.91 | 8.91 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 1,001 |
| 14 Sep 2023 | INR | 9 | 9 | 8.9 | 8.91 | 8.91 | +0.04 (+0.45%) | 594 |
| 13 Sep 2023 | INR | 8.7 | 8.87 | 8.7 | 8.87 | 8.87 | +0.17 (+1.95%) | 401 |
| 12 Sep 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 899 |
| 11 Sep 2023 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 1,638 |
| 8 Sep 2023 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 602 |
| 7 Sep 2023 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 7 |
| 6 Sep 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 50 |
| 5 Sep 2023 | INR | 8.5 | 8.5 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 621 |
| 4 Sep 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 250 |
| 1 Sep 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 334 |
