Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 1,081 |
30 Aug 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 206 |
29 Aug 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 21 |
28 Aug 2023 | INR | 8.68 | 8.68 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 101 |
25 Aug 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.17 (+2.00%) | 347 |
24 Aug 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 393 |
23 Aug 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 560 |
22 Aug 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 60 |
21 Aug 2023 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | +0.11 (+1.33%) | 903 |
18 Aug 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 25 |
17 Aug 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.15 (+1.89%) | 115 |
16 Aug 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 2,627 |
14 Aug 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 108 |
11 Aug 2023 | INR | 7.22 | 7.22 | 7 | 7.2 | 7.2 | -0.02 (-0.28%) | 373 |
10 Aug 2023 | INR | 7.22 | 7.22 | 7.04 | 7.22 | 7.22 | +0.32 (+4.64%) | 1,221 |
9 Aug 2023 | INR | 6.83 | 6.9 | 6.83 | 6.9 | 6.9 | +0.07 (+1.02%) | 50 |
8 Aug 2023 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.3 (+4.59%) | 500 |
7 Aug 2023 | INR | 6.83 | 6.83 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 13 |
4 Aug 2023 | INR | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | -0.32 (-4.67%) | 7 |
3 Aug 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1 |
2 Aug 2023 | INR | 7.21 | 7.21 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 100 |
1 Aug 2023 | INR | 7.21 | 7.21 | 7 | 7.21 | 7.21 | +0.32 (+4.64%) | 452 |
31 Jul 2023 | INR | 6.85 | 6.89 | 6.85 | 6.89 | 6.89 | +0.04 (+0.58%) | 317 |
28 Jul 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 195 |
27 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 100 |
26 Jul 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 111 |
25 Jul 2023 | INR | 7.45 | 7.45 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 3,543 |
24 Jul 2023 | INR | 7.22 | 7.5 | 7.22 | 7.3 | 7.3 | +0.08 (+1.11%) | 2,344 |
21 Jul 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 451 |
20 Jul 2023 | INR | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 1,954 |