| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.18 | 7.25 | 7.18 | 7.22 | 7.22 | -0.33 (-4.37%) | 380 |
| 18 Jul 2023 | INR | 7.88 | 7.88 | 7.5 | 7.55 | 7.55 | +0.02 (+0.27%) | 473 |
| 17 Jul 2023 | INR | 7.9 | 7.9 | 7.51 | 7.53 | 7.53 | -0.37 (-4.68%) | 985 |
| 14 Jul 2023 | INR | 7.87 | 7.9 | 7.87 | 7.9 | 7.9 | +0.03 (+0.38%) | 130 |
| 13 Jul 2023 | INR | 7.87 | 7.9 | 7.65 | 7.87 | 7.87 | -0.08 (-1.01%) | 1,740 |
| 12 Jul 2023 | INR | 7.89 | 8.05 | 7.87 | 7.95 | 7.95 | -0.33 (-3.99%) | 2,122 |
| 11 Jul 2023 | INR | 8.71 | 8.71 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 670 |
| 10 Jul 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 8 | 8.71 | 8 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,194 |
| 5 Jul 2023 | INR | 8.11 | 8.95 | 8.11 | 8.3 | 8.3 | -0.23 (-2.70%) | 3,062 |
| 4 Jul 2023 | INR | 8.7 | 8.7 | 8.52 | 8.53 | 8.53 | 0.0 (0.0%) | 212 |
| 3 Jul 2023 | INR | 9.05 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 765 |
| 30 Jun 2023 | INR | 8.4 | 8.97 | 8.4 | 8.97 | 8.97 | +0.42 (+4.91%) | 31 |
| 28 Jun 2023 | INR | 8.5 | 8.6 | 8.13 | 8.55 | 8.55 | 0.0 (0.0%) | 4,225 |
| 27 Jun 2023 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | -0.34 (-3.82%) | 303 |
| 26 Jun 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.39 (+4.59%) | 23 |
| 23 Jun 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 100 |
| 22 Jun 2023 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.3 (-3.49%) | 76 |
| 21 Jun 2023 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 181 |
| 20 Jun 2023 | INR | 9 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 254 |
| 19 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 677 |
| 16 Jun 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 747 |
| 15 Jun 2023 | INR | 10.6 | 10.6 | 9.88 | 9.9 | 9.9 | -0.49 (-4.72%) | 360 |
| 14 Jun 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 114 |
| 13 Jun 2023 | INR | 9.7 | 10.39 | 9.7 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,161 |
| 12 Jun 2023 | INR | 9.9 | 10 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 458 |
| 9 Jun 2023 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 135 |
| 8 Jun 2023 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.19 (+2.00%) | 20 |
| 7 Jun 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 108 |
