Suryo Foods & Industries Limit Recent Share Price (BSE:519604)

BSE:519604 - Suryo Foods & Industries Ltd. Suryo Foods & Industries Limit
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2015	INR	17	17	17	17	17	0.0 (0.0%)	0
6 Nov 2015	INR	17	17	17	17	17	-0.85 (-4.76%)	130
5 Nov 2015	INR	17.85	17.85	17.85	17.85	17.85	+0.35 (+2%)	200
4 Nov 2015	INR	17.5	17.5	17.5	17.5	17.5	-0.35 (-1.96%)	200
3 Nov 2015	INR	18.5	18.5	17.85	17.85	17.85	-0.35 (-1.92%)	420
2 Nov 2015	INR	18.85	18.85	18.2	18.2	18.2	-0.3 (-1.62%)	700
30 Oct 2015	INR	18.85	18.85	18.5	18.5	18.5	-0.35 (-1.86%)	300
29 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	85
28 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	200
27 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	100
26 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	100
23 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	50
21 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	450
20 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	400
19 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	500
16 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	300
15 Oct 2015	INR	18.85	18.85	18.85	18.85	18.85	+0.25 (+1.34%)	100
14 Oct 2015	INR	18.6	18.6	18.6	18.6	18.6	+0.35 (+1.92%)	1,400
13 Oct 2015	INR	18.25	18.25	18.25	18.25	18.25	+0.35 (+1.96%)	100
12 Oct 2015	INR	17.9	17.9	17.9	17.9	17.9	+0.35 (+1.99%)	200
9 Oct 2015	INR	17.55	17.55	17.55	17.55	17.55	+0.3 (+1.74%)	100
8 Oct 2015	INR	17.25	17.25	17.25	17.25	17.25	+0.3 (+1.77%)	350
7 Oct 2015	INR	16.95	16.95	16.95	16.95	16.95	+0.3 (+1.80%)	1,900
6 Oct 2015	INR	16.65	16.65	16.65	16.65	16.65	+0.3 (+1.83%)	10
5 Oct 2015	INR	16.35	16.35	16.35	16.35	16.35	+0.3 (+1.87%)	20
1 Oct 2015	INR	16.05	16.05	16.05	16.05	16.05	+0.31 (+1.97%)	300
30 Sep 2015	INR	15.2	15.74	15.2	15.74	15.74	+0.3 (+1.94%)	150
29 Sep 2015	INR	15.44	15.44	15.44	15.44	15.44	+0.3 (+1.98%)	100
28 Sep 2015	INR	15.14	15.14	15.14	15.14	15.14	+0.29 (+1.95%)	150
24 Sep 2015	INR	14.85	14.85	14.85	14.85	14.85	+0.29 (+1.99%)	100

See Xignite Response |