| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.28 (+1.96%) | 275 |
| 22 Sep 2015 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 100 |
| 21 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.17 (+1.23%) | 300 |
| 18 Sep 2015 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.27 (+1.99%) | 65 |
| 16 Sep 2015 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.26 (+1.95%) | 800 |
| 15 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 5 |
| 14 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.51 (+3.99%) | 0 |
| 11 Sep 2015 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.51 (-3.83%) | 0 |
| 10 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.26 (+1.99%) | 0 |
| 8 Sep 2015 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.25 (+1.95%) | 200 |
| 7 Sep 2015 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.25 (+1.99%) | 300 |
| 4 Sep 2015 | INR | 12.54 | 13.04 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 1,100 |
| 3 Sep 2015 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.25 (+1.99%) | 475 |
| 2 Sep 2015 | INR | 12.5 | 12.77 | 12.5 | 12.54 | 12.54 | +0.02 (+0.16%) | 425 |
| 1 Sep 2015 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.24 (+1.95%) | 250 |
| 31 Aug 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.24 (+1.99%) | 100 |
| 28 Aug 2015 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.23 (+1.95%) | 50 |
| 27 Aug 2015 | INR | 12 | 12.29 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 9,470 |
| 26 Aug 2015 | INR | 12.05 | 12.05 | 11.59 | 12.05 | 12.05 | +0.23 (+1.95%) | 10,490 |
| 25 Aug 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 800 |
| 24 Aug 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 900 |
| 21 Aug 2015 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 550 |
| 20 Aug 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 1,000 |
| 19 Aug 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 300 |
| 18 Aug 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 625 |
| 17 Aug 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 1,500 |
| 14 Aug 2015 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 600 |
| 13 Aug 2015 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 200 |
| 12 Aug 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 300 |
