| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 110 |
| 21 Apr 2023 | INR | 7.53 | 7.54 | 7.53 | 7.54 | 7.54 | +0.35 (+4.87%) | 478 |
| 20 Apr 2023 | INR | 7.93 | 7.93 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 1,105 |
| 19 Apr 2023 | INR | 7.77 | 7.77 | 7.56 | 7.56 | 7.56 | -0.37 (-4.67%) | 446 |
| 18 Apr 2023 | INR | 7.93 | 7.93 | 7.2 | 7.93 | 7.93 | +0.37 (+4.89%) | 556 |
| 17 Apr 2023 | INR | 7.2 | 7.56 | 6.84 | 7.56 | 7.56 | +0.36 (+5.00%) | 936 |
| 13 Apr 2023 | INR | 7.45 | 7.86 | 7.12 | 7.2 | 7.2 | -0.29 (-3.87%) | 816 |
| 12 Apr 2023 | INR | 7.8 | 7.8 | 7.41 | 7.49 | 7.49 | -0.31 (-3.97%) | 358 |
| 11 Apr 2023 | INR | 7.43 | 7.8 | 7.06 | 7.8 | 7.8 | +0.37 (+4.98%) | 544 |
| 10 Apr 2023 | INR | 7.41 | 7.43 | 6.73 | 7.43 | 7.43 | +0.35 (+4.94%) | 739 |
| 6 Apr 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,261 |
| 5 Apr 2023 | INR | 6.51 | 6.75 | 6.51 | 6.75 | 6.75 | -0.05 (-0.74%) | 32 |
| 3 Apr 2023 | INR | 6.99 | 7.31 | 6.65 | 6.8 | 6.8 | -0.19 (-2.72%) | 2,207 |
| 31 Mar 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 598 |
| 29 Mar 2023 | INR | 7.73 | 7.73 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 829 |
| 28 Mar 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 209 |
| 27 Mar 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 174 |
| 24 Mar 2023 | INR | 8.99 | 8.99 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 314 |
| 23 Mar 2023 | INR | 9.65 | 9.65 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 405 |
| 22 Mar 2023 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 24 |
| 20 Mar 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 259 |
| 17 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 122 |
| 16 Mar 2023 | INR | 9.92 | 9.92 | 9.75 | 9.75 | 9.75 | -0.17 (-1.71%) | 206 |
| 15 Mar 2023 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 454 |
| 14 Mar 2023 | INR | 9 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 2,026 |
| 13 Mar 2023 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.27 (-2.91%) | 79 |
| 10 Mar 2023 | INR | 9.9 | 10.18 | 9.22 | 9.27 | 9.27 | -0.43 (-4.43%) | 34 |
| 9 Mar 2023 | INR | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.26 (-2.61%) | 528 |
| 8 Mar 2023 | INR | 9.3 | 9.96 | 9.3 | 9.96 | 9.96 | +0.47 (+4.95%) | 1,687 |
