Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 16.82 | 17.69 | 16.82 | 16.84 | 16.84 | -0.85 (-4.80%) | 23 |
10 Apr 2024 | INR | 18 | 18 | 17.69 | 17.69 | 17.69 | -0.93 (-4.99%) | 16 |
9 Apr 2024 | INR | 19.6 | 19.6 | 18.62 | 18.62 | 18.62 | -0.98 (-5%) | 11 |
8 Apr 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1.03 (-4.99%) | 1 |
5 Apr 2024 | INR | 20.6 | 20.63 | 19.65 | 20.63 | 20.63 | +0.98 (+4.99%) | 2,092 |
4 Apr 2024 | INR | 19.65 | 19.65 | 19.11 | 19.65 | 19.65 | +0.91 (+4.86%) | 1,317 |
3 Apr 2024 | INR | 18.25 | 18.74 | 18.25 | 18.74 | 18.74 | +0.89 (+4.99%) | 1,040 |
2 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 626 |
1 Apr 2024 | INR | 15.4 | 17 | 15.4 | 17 | 17 | +0.79 (+4.87%) | 43 |
28 Mar 2024 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 1 |
27 Mar 2024 | INR | 13.98 | 15.44 | 13.98 | 15.44 | 15.44 | +0.73 (+4.96%) | 504 |
26 Mar 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 10 |
22 Mar 2024 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 15 | 15.48 | 15 | 15.48 | 15.48 | +0.73 (+4.95%) | 182 |
15 Mar 2024 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 15.5 | 15.5 | 14.73 | 14.75 | 14.75 | -0.75 (-4.84%) | 131 |
13 Mar 2024 | INR | 15.49 | 17 | 15.49 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,889 |
12 Mar 2024 | INR | 17.5 | 17.5 | 16.3 | 16.3 | 16.3 | -0.81 (-4.73%) | 102 |
11 Mar 2024 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 118 |
7 Mar 2024 | INR | 18.16 | 18.16 | 17.05 | 17.11 | 17.11 | -0.19 (-1.10%) | 4,246 |
6 Mar 2024 | INR | 16.49 | 17.31 | 15.67 | 17.3 | 17.3 | +0.81 (+4.91%) | 1,322 |
5 Mar 2024 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.34 (-2.02%) | 11 |
4 Mar 2024 | INR | 16.83 | 16.83 | 15.7 | 16.83 | 16.83 | +0.33 (+2%) | 1,056 |
1 Mar 2024 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 355 |
29 Feb 2024 | INR | 16.91 | 16.91 | 16.45 | 16.5 | 16.5 | -0.75 (-4.35%) | 114 |
28 Feb 2024 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 16 |
27 Feb 2024 | INR | 18.15 | 18.15 | 18.14 | 18.15 | 18.15 | +0.86 (+4.97%) | 637 |