Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 32 |
3 Mar 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 10 |
2 Mar 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 143 |
24 Feb 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 268 |
21 Feb 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 135 |
20 Feb 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 303 |
17 Feb 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 56 |
16 Feb 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 8 |
14 Feb 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 156 |
13 Feb 2023 | INR | 13 | 13 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 6,252 |
10 Feb 2023 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 38 |
8 Feb 2023 | INR | 13.87 | 13.87 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 2 |
7 Feb 2023 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 4 |
6 Feb 2023 | INR | 13.88 | 13.88 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 72 |
3 Feb 2023 | INR | 13.88 | 14.59 | 13.88 | 14.59 | 14.59 | 0.0 (0.0%) | 30 |
2 Feb 2023 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 1 |
1 Feb 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 255 |
31 Jan 2023 | INR | 12.7 | 13.3 | 12.7 | 13.3 | 13.3 | +0.6 (+4.72%) | 14 |
30 Jan 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 636 |
24 Jan 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 12.9 | 13.05 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,703 |