| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | -0.5 (-3.57%) | 13 |
| 19 Jan 2023 | INR | 13.35 | 14 | 13.35 | 14 | 14 | +0.65 (+4.87%) | 151 |
| 18 Jan 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 347 |
| 16 Jan 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 114 |
| 12 Jan 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 13 |
| 11 Jan 2023 | INR | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 39 |
| 10 Jan 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 149 |
| 9 Jan 2023 | INR | 16.3 | 16.3 | 15.55 | 16.3 | 16.3 | 0.0 (0.0%) | 124 |
| 6 Jan 2023 | INR | 16.3 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 925 |
| 5 Jan 2023 | INR | 18.45 | 18.45 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 279 |
| 4 Jan 2023 | INR | 16.35 | 18.05 | 16.35 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,995 |
| 3 Jan 2023 | INR | 17.2 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 3,478 |
| 2 Jan 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 942 |
| 30 Dec 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 262 |
| 29 Dec 2022 | INR | 21.55 | 21.55 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 426 |
| 28 Dec 2022 | INR | 22.55 | 22.55 | 20.5 | 21.1 | 21.1 | -0.4 (-1.86%) | 211 |
| 27 Dec 2022 | INR | 20.95 | 21.95 | 19.95 | 21.5 | 21.5 | +0.55 (+2.63%) | 378 |
| 26 Dec 2022 | INR | 20.8 | 22.9 | 20.8 | 20.95 | 20.95 | -0.9 (-4.12%) | 1,322 |
| 23 Dec 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 24 |
| 22 Dec 2022 | INR | 23.6 | 23.6 | 22.95 | 22.95 | 22.95 | -0.65 (-2.75%) | 430 |
| 21 Dec 2022 | INR | 22.75 | 23.8 | 21.65 | 23.6 | 23.6 | +0.85 (+3.74%) | 1,790 |
| 20 Dec 2022 | INR | 23.25 | 23.25 | 21.15 | 22.75 | 22.75 | +0.55 (+2.48%) | 2,583 |
| 19 Dec 2022 | INR | 20.3 | 22.4 | 20.3 | 22.2 | 22.2 | +0.85 (+3.98%) | 5,559 |
| 16 Dec 2022 | INR | 22.45 | 22.45 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 745 |
| 15 Dec 2022 | INR | 23.2 | 23.2 | 22.15 | 22.45 | 22.45 | +0.35 (+1.58%) | 1,762 |
| 14 Dec 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 1,492 |
| 13 Dec 2022 | INR | 19.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 8,155 |
| 12 Dec 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 62 |
