Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 63 |
8 Dec 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 56 |
7 Dec 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 284 |
6 Dec 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 2,073 |
5 Dec 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 537 |
2 Dec 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 16,492 |
1 Dec 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.08 (+4.83%) | 1,023 |
30 Nov 2022 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +1.06 (+4.97%) | 4,187 |
29 Nov 2022 | INR | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +1.01 (+4.98%) | 2,234 |
28 Nov 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.96 (+4.96%) | 769 |
25 Nov 2022 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.92 (+4.99%) | 163 |
24 Nov 2022 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 149 |
23 Nov 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 97 |
22 Nov 2022 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 203 |
21 Nov 2022 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 440 |
18 Nov 2022 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 854 |
17 Nov 2022 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 229 |
16 Nov 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 2,605 |
15 Nov 2022 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 352 |
14 Nov 2022 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 635 |
11 Nov 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 108 |
10 Nov 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 448 |
9 Nov 2022 | INR | 10.31 | 10.82 | 10.31 | 10.82 | 10.82 | +0.51 (+4.95%) | 1,129 |
7 Nov 2022 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 512 |
4 Nov 2022 | INR | 9.82 | 9.82 | 9.3 | 9.82 | 9.82 | +0.46 (+4.91%) | 71 |
3 Nov 2022 | INR | 9.66 | 9.66 | 9.2 | 9.36 | 9.36 | +0.16 (+1.74%) | 769 |
2 Nov 2022 | INR | 9.75 | 10.15 | 9.2 | 9.2 | 9.2 | -0.47 (-4.86%) | 977 |
1 Nov 2022 | INR | 10.4 | 10.4 | 9.66 | 9.67 | 9.67 | -0.49 (-4.82%) | 4,387 |
31 Oct 2022 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 734 |
28 Oct 2022 | INR | 9.22 | 9.68 | 9.01 | 9.68 | 9.68 | +0.46 (+4.99%) | 113 |