| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.69 | 10.17 | 9.22 | 9.22 | 9.22 | -0.47 (-4.85%) | 1,138 |
| 25 Oct 2022 | INR | 10.59 | 10.59 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 901 |
| 24 Oct 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3 |
| 21 Oct 2022 | INR | 10.2 | 10.2 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 1,324 |
| 20 Oct 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20 |
| 19 Oct 2022 | INR | 10.14 | 10.14 | 10 | 10 | 10 | -0.14 (-1.38%) | 13 |
| 18 Oct 2022 | INR | 10.14 | 10.18 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 2,221 |
| 17 Oct 2022 | INR | 10.75 | 10.75 | 10.67 | 10.67 | 10.67 | -0.08 (-0.74%) | 758 |
| 14 Oct 2022 | INR | 11.45 | 11.45 | 10.67 | 10.75 | 10.75 | -0.48 (-4.27%) | 663 |
| 13 Oct 2022 | INR | 11 | 11.23 | 11 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,428 |
| 12 Oct 2022 | INR | 10.79 | 10.79 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 14 |
| 11 Oct 2022 | INR | 10.79 | 11.91 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 860 |
| 10 Oct 2022 | INR | 11.91 | 11.91 | 11.3 | 11.35 | 11.35 | 0.0 (0.0%) | 75 |
| 7 Oct 2022 | INR | 11.6 | 11.6 | 11.02 | 11.35 | 11.35 | -0.25 (-2.16%) | 1,928 |
| 6 Oct 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 129 |
| 4 Oct 2022 | INR | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 800 |
| 3 Oct 2022 | INR | 11.98 | 11.98 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 226 |
| 30 Sep 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 103 |
| 29 Sep 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 155 |
| 28 Sep 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 250 |
| 27 Sep 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 141 |
| 26 Sep 2022 | INR | 12.13 | 12.13 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 1,676 |
| 23 Sep 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 5 |
| 22 Sep 2022 | INR | 11.02 | 11.6 | 11.02 | 11.6 | 11.6 | 0.0 (0.0%) | 11 |
| 21 Sep 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 150 |
| 20 Sep 2022 | INR | 11.29 | 11.6 | 11.29 | 11.6 | 11.6 | -0.21 (-1.78%) | 110 |
| 19 Sep 2022 | INR | 11.81 | 11.81 | 11.78 | 11.81 | 11.81 | -0.59 (-4.76%) | 549 |
| 16 Sep 2022 | INR | 13.63 | 13.63 | 12.4 | 12.4 | 12.4 | -0.59 (-4.54%) | 655 |
| 15 Sep 2022 | INR | 13.02 | 13.02 | 12.99 | 12.99 | 12.99 | +0.59 (+4.76%) | 53 |
| 14 Sep 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
