| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 6 |
| 27 Jul 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28 (-1.90%) | 54 |
| 26 Jul 2022 | INR | 16.27 | 16.27 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 1,155 |
| 25 Jul 2022 | INR | 15 | 15.57 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 635 |
| 22 Jul 2022 | INR | 14.65 | 15.38 | 14.65 | 15 | 15 | +0.35 (+2.39%) | 146 |
| 21 Jul 2022 | INR | 15.38 | 15.38 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1,606 |
| 20 Jul 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 2 |
| 19 Jul 2022 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 13.96 | 13.96 | 13.9 | 13.96 | 13.96 | +0.66 (+4.96%) | 107 |
| 15 Jul 2022 | INR | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.56 (+4.40%) | 142 |
| 14 Jul 2022 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 218 |
| 13 Jul 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 387 |
| 12 Jul 2022 | INR | 11.25 | 11.57 | 11.25 | 11.57 | 11.57 | +0.55 (+4.99%) | 26 |
| 11 Jul 2022 | INR | 11.02 | 12.16 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 3,667 |
| 8 Jul 2022 | INR | 12.45 | 12.45 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 18 |
| 7 Jul 2022 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 13.47 | 13.47 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 13 |
| 4 Jul 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 3 |
| 30 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 252 |
| 24 Jun 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 70 |
| 23 Jun 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 12 |
| 21 Jun 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 2 |
| 20 Jun 2022 | INR | 16.05 | 16.05 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 23 |
| 17 Jun 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
