Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1 |
13 Jun 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 293 |
10 Jun 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 1 |
6 Jun 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 18.85 | 19.9 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 17 |
1 Jun 2022 | INR | 19.3 | 19.3 | 18.45 | 19.2 | 19.2 | -0.15 (-0.78%) | 16 |
31 May 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 1 |
30 May 2022 | INR | 19.75 | 19.75 | 17.95 | 19.4 | 19.4 | +0.55 (+2.92%) | 18 |
27 May 2022 | INR | 18 | 18.85 | 18 | 18.85 | 18.85 | -0.05 (-0.26%) | 12 |
26 May 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 18.9 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 534 |
24 May 2022 | INR | 19.55 | 19.55 | 18 | 18 | 18 | -0.9 (-4.76%) | 18 |
23 May 2022 | INR | 19.55 | 19.55 | 17.75 | 18.9 | 18.9 | +0.25 (+1.34%) | 74 |
20 May 2022 | INR | 16.95 | 18.65 | 16.95 | 18.65 | 18.65 | +0.85 (+4.78%) | 102 |
19 May 2022 | INR | 17.85 | 17.85 | 16.15 | 17.8 | 17.8 | +0.8 (+4.71%) | 109 |
18 May 2022 | INR | 15.95 | 17.5 | 15.95 | 17 | 17 | +0.25 (+1.49%) | 15 |
17 May 2022 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 39 |
16 May 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
13 May 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 220 |
12 May 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 18 | 18 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 254 |
10 May 2022 | INR | 17.65 | 17.65 | 16.8 | 17.65 | 17.65 | 0.0 (0.0%) | 79 |
9 May 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 14 |
6 May 2022 | INR | 17.65 | 17.65 | 16.05 | 17.65 | 17.65 | +0.8 (+4.75%) | 18 |