Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 17.6 | 17.6 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 31 |
4 May 2022 | INR | 16.85 | 16.85 | 15.25 | 16.8 | 16.8 | +0.75 (+4.67%) | 523 |
2 May 2022 | INR | 17.7 | 17.7 | 16.05 | 16.05 | 16.05 | -0.84 (-4.97%) | 302 |
29 Apr 2022 | INR | 17.77 | 18.45 | 16.89 | 16.89 | 16.89 | -0.88 (-4.95%) | 659 |
28 Apr 2022 | INR | 19.63 | 19.63 | 17.77 | 17.77 | 17.77 | -0.93 (-4.97%) | 793 |
27 Apr 2022 | INR | 18.79 | 18.79 | 17.1 | 18.7 | 18.7 | +0.7 (+3.89%) | 670 |
26 Apr 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.76 (+4.41%) | 51 |
25 Apr 2022 | INR | 17.73 | 17.73 | 17.24 | 17.24 | 17.24 | +0.35 (+2.07%) | 78 |
22 Apr 2022 | INR | 16.05 | 16.89 | 16.05 | 16.89 | 16.89 | 0.0 (0.0%) | 18 |
21 Apr 2022 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.51 (-2.93%) | 1 |
18 Apr 2022 | INR | 16.7 | 17.53 | 16.7 | 17.4 | 17.4 | +0.7 (+4.19%) | 15 |
13 Apr 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 3 |
12 Apr 2022 | INR | 15.91 | 16.74 | 15.91 | 16.74 | 16.74 | 0.0 (0.0%) | 506 |
11 Apr 2022 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.34 (-1.99%) | 299 |
8 Apr 2022 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 1 |
7 Apr 2022 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 24 |
6 Apr 2022 | INR | 17.93 | 17.93 | 16.5 | 17.08 | 17.08 | 0.0 (0.0%) | 584 |
5 Apr 2022 | INR | 17.08 | 17.08 | 15.46 | 17.08 | 17.08 | +0.81 (+4.98%) | 438 |
4 Apr 2022 | INR | 15.85 | 16.27 | 15.85 | 16.27 | 16.27 | +0.77 (+4.97%) | 212 |
1 Apr 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 2 |
31 Mar 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 2 |
30 Mar 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 1 |
29 Mar 2022 | INR | 12.45 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 400 |
28 Mar 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1 |
25 Mar 2022 | INR | 12.5 | 12.55 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 83 |
24 Mar 2022 | INR | 13.8 | 13.85 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,250 |
23 Mar 2022 | INR | 12.5 | 13.8 | 12.5 | 13.8 | 13.8 | +0.65 (+4.94%) | 2,196 |
22 Mar 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 102 |