| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.8 | 14 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 743 |
| 17 Mar 2022 | INR | 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 235 |
| 16 Mar 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 3,330 |
| 15 Mar 2022 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 70 |
| 14 Mar 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 373 |
| 11 Mar 2022 | INR | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | 0.0 (0.0%) | 236 |
| 10 Mar 2022 | INR | 16.1 | 16.3 | 16.1 | 16.3 | 16.3 | -0.1 (-0.61%) | 1,000 |
| 9 Mar 2022 | INR | 16.6 | 16.6 | 15.8 | 16.4 | 16.4 | -0.2 (-1.20%) | 281 |
| 8 Mar 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 5 |
| 7 Mar 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 10 |
| 3 Mar 2022 | INR | 17.1 | 17.45 | 16.6 | 17.45 | 17.45 | 0.0 (0.0%) | 5,640 |
| 2 Mar 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 1,801 |
| 28 Feb 2022 | INR | 18.35 | 18.4 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 10,181 |
| 25 Feb 2022 | INR | 18.75 | 19.3 | 18.75 | 19.3 | 19.3 | -0.4 (-2.03%) | 12,038 |
| 24 Feb 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 3 |
| 23 Feb 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1 |
| 21 Feb 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 21 |
| 17 Feb 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 106 |
| 16 Feb 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.24 (-4.90%) | 6 |
| 11 Feb 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
