Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.33 (-5.00%) | 2,596 |
30 Dec 2021 | INR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +1.26 (+4.97%) | 1,071 |
29 Dec 2021 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +1.2 (+4.97%) | 580 |
28 Dec 2021 | INR | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +1.15 (+5.00%) | 642 |
27 Dec 2021 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +1.09 (+4.97%) | 245 |
24 Dec 2021 | INR | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +1.04 (+4.98%) | 3,127 |
23 Dec 2021 | INR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.99 (+4.98%) | 4,958 |