| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.34 | 17.34 | 15.7 | 17.29 | 17.29 | +0.77 (+4.66%) | 1,083 |
| 23 Feb 2024 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.31 (+1.91%) | 9 |
| 22 Feb 2024 | INR | 16.5 | 17.5 | 16.15 | 16.21 | 16.21 | -0.79 (-4.65%) | 601 |
| 21 Feb 2024 | INR | 18.2 | 18.2 | 16.48 | 17 | 17 | -0.34 (-1.96%) | 187 |
| 20 Feb 2024 | INR | 16.54 | 17.34 | 16.54 | 17.34 | 17.34 | +0.82 (+4.96%) | 491 |
| 19 Feb 2024 | INR | 18.09 | 18.2 | 16.48 | 16.52 | 16.52 | -0.82 (-4.73%) | 2,240 |
| 16 Feb 2024 | INR | 18.15 | 18.15 | 17.28 | 17.34 | 17.34 | +0.05 (+0.29%) | 766 |
| 15 Feb 2024 | INR | 19.09 | 19.09 | 17.29 | 17.29 | 17.29 | -0.9 (-4.95%) | 1,409 |
| 14 Feb 2024 | INR | 18.21 | 18.21 | 16.49 | 18.19 | 18.19 | +0.84 (+4.84%) | 2,450 |
| 13 Feb 2024 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 1,913 |
| 12 Feb 2024 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 935 |
| 9 Feb 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 308 |
| 8 Feb 2024 | INR | 14.8 | 15 | 14.1 | 15 | 15 | +0.2 (+1.35%) | 1,594 |
| 7 Feb 2024 | INR | 16.34 | 16.34 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 367 |
| 6 Feb 2024 | INR | 16.27 | 16.27 | 15.46 | 15.57 | 15.57 | -0.7 (-4.30%) | 352 |
| 5 Feb 2024 | INR | 15.5 | 16.27 | 14.73 | 16.27 | 16.27 | +0.77 (+4.97%) | 1,178 |
| 2 Feb 2024 | INR | 15.5 | 15.5 | 14.05 | 15.5 | 15.5 | +0.73 (+4.94%) | 1,929 |
| 1 Feb 2024 | INR | 14.8 | 15.5 | 14.06 | 14.77 | 14.77 | -0.03 (-0.20%) | 633 |
| 31 Jan 2024 | INR | 14.82 | 15.54 | 14.78 | 14.8 | 14.8 | -0.75 (-4.82%) | 598 |
| 30 Jan 2024 | INR | 15.6 | 15.6 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 51 |
| 29 Jan 2024 | INR | 15.39 | 15.84 | 15.25 | 15.6 | 15.6 | +0.51 (+3.38%) | 1,201 |
| 25 Jan 2024 | INR | 14.8 | 15.09 | 14.8 | 15.09 | 15.09 | +0.29 (+1.96%) | 7,549 |
| 24 Jan 2024 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.24 (-1.60%) | 110 |
| 23 Jan 2024 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.29 (+1.97%) | 410 |
| 20 Jan 2024 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 12 |
| 19 Jan 2024 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 120 |
| 18 Jan 2024 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 100 |
| 17 Jan 2024 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 2,955 |
| 16 Jan 2024 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.3 (+1.99%) | 210 |
| 15 Jan 2024 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 6 |
