| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 19.89 | 19.89 | 19.35 | 19.89 | 19.89 | +0.94 (+4.96%) | 4,159 |
| 21 Dec 2021 | INR | 17.15 | 18.95 | 17.15 | 18.95 | 18.95 | +0.9 (+4.99%) | 3,940 |
| 20 Dec 2021 | INR | 19.93 | 19.93 | 18.05 | 18.05 | 18.05 | -0.94 (-4.95%) | 11,232 |
| 17 Dec 2021 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.9 (+4.98%) | 5,019 |
| 16 Dec 2021 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.86 (+4.99%) | 1,225 |
| 15 Dec 2021 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.82 (+5.00%) | 1,100 |
| 14 Dec 2021 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 1,002 |
| 13 Dec 2021 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.74 (+4.97%) | 618 |
| 10 Dec 2021 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 500 |
| 9 Dec 2021 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 750 |
| 8 Dec 2021 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 550 |
| 7 Dec 2021 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 800 |
| 6 Dec 2021 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 2,650 |
| 3 Dec 2021 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 1,100 |
| 2 Dec 2021 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 3,000 |
| 1 Dec 2021 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 5,037 |
| 30 Nov 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 900 |
| 29 Nov 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 1 |
| 28 Nov 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 901 |
| 25 Nov 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 10 |
| 24 Nov 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 440 |
| 23 Nov 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 10 |
| 22 Nov 2021 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,000 |
| 17 Nov 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 595 |
| 16 Nov 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,000 |
| 15 Nov 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 20 |
