Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.05 | 15.06 | 15.05 | 15.06 | 15.06 | +0.03 (+0.20%) | 1,160 |
11 Jan 2024 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.3 (-1.96%) | 64 |
10 Jan 2024 | INR | 15.35 | 15.35 | 15.33 | 15.33 | 15.33 | -0.31 (-1.98%) | 36 |
9 Jan 2024 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 20 |
8 Jan 2024 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.31 (-1.94%) | 158 |
5 Jan 2024 | INR | 16.27 | 16.27 | 15.95 | 15.95 | 15.95 | -0.32 (-1.97%) | 117 |
4 Jan 2024 | INR | 16.6 | 16.6 | 16.27 | 16.27 | 16.27 | -0.33 (-1.99%) | 415 |
3 Jan 2024 | INR | 16.9 | 16.9 | 16.6 | 16.6 | 16.6 | -0.32 (-1.89%) | 139 |
2 Jan 2024 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.33 (-1.91%) | 2,901 |
1 Jan 2024 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 10 |
29 Dec 2023 | INR | 17.55 | 17.55 | 17.24 | 17.25 | 17.25 | -0.34 (-1.93%) | 339 |
28 Dec 2023 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.35 (-1.95%) | 3 |
27 Dec 2023 | INR | 17.95 | 17.95 | 17.94 | 17.94 | 17.94 | -0.36 (-1.97%) | 110 |
26 Dec 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.37 (-1.98%) | 3 |
22 Dec 2023 | INR | 19.05 | 19.05 | 18.67 | 18.67 | 18.67 | -0.38 (-1.99%) | 103 |
21 Dec 2023 | INR | 19.43 | 19.43 | 19.05 | 19.05 | 19.05 | -0.38 (-1.96%) | 552 |
20 Dec 2023 | INR | 19.82 | 19.82 | 19.43 | 19.43 | 19.43 | -0.39 (-1.97%) | 152 |
19 Dec 2023 | INR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.94 (+4.98%) | 2,315 |
18 Dec 2023 | INR | 18 | 18.88 | 18 | 18.88 | 18.88 | +0.89 (+4.95%) | 1,120 |
15 Dec 2023 | INR | 17 | 17.99 | 16.29 | 17.99 | 17.99 | +0.85 (+4.96%) | 3,112 |
14 Dec 2023 | INR | 17.99 | 17.99 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 908 |
13 Dec 2023 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.81 (+4.96%) | 183 |
12 Dec 2023 | INR | 16.38 | 16.38 | 15.6 | 16.33 | 16.33 | +0.73 (+4.68%) | 158 |
11 Dec 2023 | INR | 15.15 | 15.6 | 15.15 | 15.6 | 15.6 | +0.74 (+4.98%) | 2,532 |
8 Dec 2023 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.29 (+1.99%) | 200 |
7 Dec 2023 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.28 (+1.96%) | 302 |
5 Dec 2023 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 746 |
4 Dec 2023 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.28 (+2.00%) | 139 |
1 Dec 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.27 (+1.97%) | 107 |