Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 13.73 | 13.74 | 13.73 | 13.74 | 13.74 | +0.01 (+0.07%) | 2,034 |
28 Nov 2023 | INR | 13.73 | 13.73 | 13.46 | 13.73 | 13.73 | 0.0 (0.0%) | 46 |
24 Nov 2023 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 1 |
23 Nov 2023 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.26 (+1.93%) | 202 |
20 Nov 2023 | INR | 13.48 | 13.48 | 13.4 | 13.47 | 13.47 | +0.25 (+1.89%) | 2,120 |
17 Nov 2023 | INR | 13.23 | 13.23 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 10 |
16 Nov 2023 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26 (-1.93%) | 2 |
15 Nov 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 13.56 | 13.56 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 332 |
10 Nov 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 21 |
7 Nov 2023 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.27 (-1.95%) | 118 |
3 Nov 2023 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 12 |
2 Nov 2023 | INR | 14.34 | 14.34 | 13 | 13.85 | 13.85 | +0.19 (+1.39%) | 1,043 |
1 Nov 2023 | INR | 13.65 | 13.71 | 13.1 | 13.66 | 13.66 | +0.6 (+4.59%) | 374 |
31 Oct 2023 | INR | 13.09 | 13.09 | 12.5 | 13.06 | 13.06 | +0.59 (+4.73%) | 162 |
30 Oct 2023 | INR | 12.5 | 12.5 | 12 | 12.47 | 12.47 | +0.5 (+4.18%) | 321 |
27 Oct 2023 | INR | 11.97 | 11.97 | 11.4 | 11.97 | 11.97 | +0.57 (+5.00%) | 28 |
26 Oct 2023 | INR | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 854 |
25 Oct 2023 | INR | 12.87 | 12.87 | 12 | 12 | 12 | -0.26 (-2.12%) | 58 |
23 Oct 2023 | INR | 12.26 | 12.26 | 11.5 | 12.26 | 12.26 | +0.58 (+4.97%) | 954 |
20 Oct 2023 | INR | 11.13 | 11.68 | 10.58 | 11.68 | 11.68 | +0.55 (+4.94%) | 151 |
19 Oct 2023 | INR | 10.39 | 11.13 | 10.39 | 11.13 | 11.13 | +0.53 (+5.00%) | 285 |
18 Oct 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 251 |
17 Oct 2023 | INR | 11.15 | 12 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 1,018 |