| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.25 | 12.95 | 11.73 | 11.73 | 11.73 | -0.61 (-4.94%) | 1,237 |
| 13 Oct 2023 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 1 |
| 12 Oct 2023 | INR | 12.34 | 12.59 | 12.34 | 12.59 | 12.59 | 0.0 (0.0%) | 86 |
| 11 Oct 2023 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.25 (-1.95%) | 3 |
| 10 Oct 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 43 |
| 9 Oct 2023 | INR | 13.36 | 13.36 | 13.1 | 13.1 | 13.1 | -0.26 (-1.95%) | 101 |
| 6 Oct 2023 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.27 (-1.98%) | 4 |
| 5 Oct 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 1 |
| 4 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.28 (-1.97%) | 6 |
| 29 Sep 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28 (-1.94%) | 1 |
| 28 Sep 2023 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 14.31 | 14.46 | 14.31 | 14.46 | 14.46 | -0.14 (-0.96%) | 81 |
| 26 Sep 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.29 (-1.95%) | 1 |
| 25 Sep 2023 | INR | 14.31 | 14.89 | 14.31 | 14.89 | 14.89 | +0.29 (+1.99%) | 2,002 |
| 22 Sep 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.29 (-1.95%) | 1 |
| 21 Sep 2023 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.3 (-1.97%) | 1 |
| 20 Sep 2023 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.3 (-1.94%) | 94 |
| 15 Sep 2023 | INR | 16.11 | 16.11 | 15.49 | 15.49 | 15.49 | -0.31 (-1.96%) | 301 |
| 14 Sep 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 16.7 | 16.7 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 133 |
| 11 Sep 2023 | INR | 16.8 | 16.86 | 16 | 16 | 16 | -0.07 (-0.44%) | 804 |
| 8 Sep 2023 | INR | 16.07 | 16.07 | 16 | 16.07 | 16.07 | +0.76 (+4.96%) | 648 |
| 7 Sep 2023 | INR | 14.59 | 15.31 | 14.59 | 15.31 | 15.31 | +0.72 (+4.93%) | 623 |
| 6 Sep 2023 | INR | 14.59 | 14.59 | 14.22 | 14.59 | 14.59 | +0.69 (+4.96%) | 84 |
| 5 Sep 2023 | INR | 13.55 | 14.22 | 13.55 | 13.9 | 13.9 | +0.35 (+2.58%) | 846 |
| 4 Sep 2023 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 773 |
| 1 Sep 2023 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 316 |
