| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.91 | 15.91 | 15 | 15 | 15 | -0.16 (-1.06%) | 483 |
| 30 Aug 2023 | INR | 15.16 | 15.16 | 13.73 | 15.16 | 15.16 | +0.72 (+4.99%) | 764 |
| 29 Aug 2023 | INR | 13.76 | 14.44 | 13.76 | 14.44 | 14.44 | +0.68 (+4.94%) | 585 |
| 28 Aug 2023 | INR | 13.76 | 13.76 | 12.46 | 13.76 | 13.76 | +0.65 (+4.96%) | 1,159 |
| 25 Aug 2023 | INR | 13.11 | 13.11 | 12.49 | 13.11 | 13.11 | +0.62 (+4.96%) | 353 |
| 24 Aug 2023 | INR | 11.32 | 12.49 | 11.31 | 12.49 | 12.49 | +0.59 (+4.96%) | 831 |
| 23 Aug 2023 | INR | 11.9 | 11.9 | 10.86 | 11.9 | 11.9 | +0.52 (+4.57%) | 56 |
| 22 Aug 2023 | INR | 11.42 | 11.42 | 11.38 | 11.38 | 11.38 | +0.5 (+4.60%) | 720 |
| 21 Aug 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 1 |
| 18 Aug 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 1 |
| 17 Aug 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 12.63 | 12.63 | 12 | 12.05 | 12.05 | -0.58 (-4.59%) | 102 |
| 14 Aug 2023 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 24 |
| 11 Aug 2023 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 100 |
| 10 Aug 2023 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 1,596 |
| 9 Aug 2023 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 535 |
| 8 Aug 2023 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 488 |
| 7 Aug 2023 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 400 |
| 4 Aug 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.49 (+4.94%) | 600 |
| 3 Aug 2023 | INR | 10 | 10 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 115 |
| 2 Aug 2023 | INR | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.47 (+4.98%) | 502 |
| 1 Aug 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 10 |
| 31 Jul 2023 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.4 (+4.66%) | 8 |
| 28 Jul 2023 | INR | 7.79 | 8.59 | 7.79 | 8.59 | 8.59 | +0.4 (+4.88%) | 2 |
| 27 Jul 2023 | INR | 7.41 | 8.19 | 7.41 | 8.19 | 8.19 | +0.39 (+5%) | 807 |
| 26 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 1 |
| 25 Jul 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
