Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.37 (+4.72%) | 1 |
18 Jul 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 147 |
17 Jul 2023 | INR | 7.05 | 7.79 | 7.05 | 7.47 | 7.47 | +0.05 (+0.67%) | 504 |
14 Jul 2023 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 1 |
13 Jul 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 8.22 | 8.22 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 3 |
10 Jul 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 11 |
7 Jul 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 8.22 | 9.08 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 82 |
3 Jul 2023 | INR | 8.79 | 8.79 | 8.36 | 8.65 | 8.65 | -0.14 (-1.59%) | 3 |
30 Jun 2023 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 437 |
28 Jun 2023 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 9.25 | 9.25 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 4 |
23 Jun 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6 |
22 Jun 2023 | INR | 8.37 | 9.25 | 8.37 | 9.25 | 9.25 | +0.44 (+4.99%) | 18 |
21 Jun 2023 | INR | 8.81 | 9.1 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 616 |
20 Jun 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.26 (-2.73%) | 1 |
15 Jun 2023 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 10 |
14 Jun 2023 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 10.03 | 10.03 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 11 |
9 Jun 2023 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 11 |
8 Jun 2023 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 100 |
7 Jun 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 5 |