| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 30 |
| 5 Jun 2023 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 10.08 | 10.08 | 9.58 | 10.03 | 10.03 | -0.05 (-0.50%) | 11 |
| 31 May 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 10.58 | 10.58 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 207 |
| 29 May 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 120 |
| 25 May 2023 | INR | 10.61 | 10.61 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 128 |
| 24 May 2023 | INR | 11.5 | 11.69 | 10.59 | 10.61 | 10.61 | -0.53 (-4.76%) | 1,746 |
| 23 May 2023 | INR | 12.15 | 12.15 | 11.01 | 11.14 | 11.14 | -0.44 (-3.80%) | 723 |
| 22 May 2023 | INR | 11.58 | 11.58 | 10.48 | 11.58 | 11.58 | +0.55 (+4.99%) | 397 |
| 19 May 2023 | INR | 11 | 11.03 | 10 | 11.03 | 11.03 | +0.52 (+4.95%) | 1,201 |
| 18 May 2023 | INR | 11.02 | 11.02 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 611 |
| 17 May 2023 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 111 |
| 16 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 995 |
| 9 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.47 (-4.49%) | 45 |
| 8 May 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 143 |
| 5 May 2023 | INR | 11.5 | 11.5 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 237 |
| 4 May 2023 | INR | 11.8 | 11.8 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 103 |
| 3 May 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 10 |
| 2 May 2023 | INR | 12.05 | 12.06 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 344 |
| 28 Apr 2023 | INR | 12.07 | 12.07 | 10.93 | 12.06 | 12.06 | +0.56 (+4.87%) | 499 |
| 27 Apr 2023 | INR | 11.5 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 1,039 |
| 26 Apr 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3 |
| 25 Apr 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
