Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | MYR | 0.36 | 0.39 | 0.325 | 0.39 | 0.39 | +0.04 (+11.43%) | 279,900 |
29 May 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 19,800 |
26 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 May 2023 | MYR | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 10,700 |
11 May 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 4,600 |
9 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 (+9.59%) | 2,000 |
8 May 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,000 |
3 May 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 19,300 |
2 May 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Apr 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Apr 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Apr 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 9,500 |
19 Apr 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 30,000 |
14 Apr 2023 | MYR | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | -0.01 (-2.50%) | 200 |
13 Apr 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |