Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,500 |
6 Apr 2023 | MYR | 0.365 | 0.405 | 0.365 | 0.405 | 0.405 | +0.015 (+3.85%) | 6,200 |
5 Apr 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Apr 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 5,000 |
31 Mar 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 25,000 |
27 Mar 2023 | MYR | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 25,000 |
24 Mar 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,000 |
20 Mar 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Mar 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Mar 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 10,500 |
10 Mar 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 9,200 |
8 Mar 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 2,000 |
7 Mar 2023 | MYR | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | 0.0 (0.0%) | 8,400 |
6 Mar 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.4 | 0.425 | 0.395 | 0.425 | 0.425 | 0.0 (0.0%) | 26,000 |
2 Mar 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |