Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 4,000 |
27 Feb 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,000 |
22 Feb 2023 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.035 (+8.97%) | 4,200 |
21 Feb 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Feb 2023 | MYR | 0.425 | 0.425 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 8,600 |
16 Feb 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 26,000 |
15 Feb 2023 | MYR | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 7,200 |
14 Feb 2023 | MYR | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | +0.04 (+10.26%) | 7,300 |
10 Feb 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 42,000 |
9 Feb 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 6,000 |
2 Feb 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 2,000 |
31 Jan 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 14,000 |
25 Jan 2023 | MYR | 0.39 | 0.415 | 0.38 | 0.415 | 0.415 | -0.005 (-1.19%) | 14,000 |
20 Jan 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 600 |
19 Jan 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,000 |
18 Jan 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 5,000 |
13 Jan 2023 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 5,200 |
30 Dec 2022 | MYR | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 214,900 |
23 Dec 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 100 |
22 Dec 2022 | MYR | 0.39 | 0.42 | 0.385 | 0.42 | 0.42 | +0.03 (+7.69%) | 10,200 |
20 Dec 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.04 (-9.30%) | 20,000 |
19 Dec 2022 | MYR | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 10,300 |
12 Dec 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 200 |
8 Dec 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,500 |
6 Dec 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
5 Dec 2022 | MYR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 18,000 |
2 Dec 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 6,000 |