Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 0.325 | 0.36 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 117,700 |
25 Mar 2024 | MYR | 0.335 | 0.37 | 0.325 | 0.37 | 0.37 | 0.0 (0.0%) | 27,000 |
22 Mar 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | 0.0 (0.0%) | 3,100 |
14 Mar 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.34 | 0.37 | 0.335 | 0.37 | 0.37 | +0.025 (+7.25%) | 21,800 |
11 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 20,000 |
1 Mar 2024 | MYR | 0.35 | 0.365 | 0.34 | 0.365 | 0.365 | -0.01 (-2.67%) | 15,100 |
29 Feb 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 2,100 |
27 Feb 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 19,800 |
26 Feb 2024 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 13,100 |
23 Feb 2024 | MYR | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 15,300 |
22 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 15,400 |
20 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 21,000 |
14 Feb 2024 | MYR | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 22,200 |