Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,200 |
8 Feb 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.015 (+3.90%) | 5,200 |
31 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 0.34 | 0.385 | 0.34 | 0.385 | 0.385 | 0.0 (0.0%) | 5,100 |
19 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 3,000 |
18 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Jan 2024 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 6,300 |
15 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 0.36 | 0.385 | 0.355 | 0.385 | 0.385 | 0.0 (0.0%) | 10,100 |
10 Jan 2024 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 3,200 |
9 Jan 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,000 |
8 Jan 2024 | MYR | 0.375 | 0.385 | 0.36 | 0.385 | 0.385 | +0.03 (+8.45%) | 5,700 |
5 Jan 2024 | MYR | 0.365 | 0.38 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 4,800 |
4 Jan 2024 | MYR | 0.335 | 0.37 | 0.335 | 0.365 | 0.365 | -0.005 (-1.35%) | 69,600 |
3 Jan 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 27,200 |
28 Dec 2023 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 5,200 |