Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 59,900 |
26 Dec 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,800 |
22 Dec 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 9,200 |
21 Dec 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 42,100 |
20 Dec 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,500 |
19 Dec 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
18 Dec 2023 | MYR | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 87,700 |
15 Dec 2023 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 4,200 |
14 Dec 2023 | MYR | 0.325 | 0.33 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 39,000 |
13 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.305 | 0.335 | 0.305 | 0.335 | 0.335 | +0.01 (+3.08%) | 34,000 |
11 Dec 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 60,600 |
8 Dec 2023 | MYR | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 92,000 |
7 Dec 2023 | MYR | 0.32 | 0.345 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 380,300 |
6 Dec 2023 | MYR | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 100,000 |
5 Dec 2023 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 112,200 |
4 Dec 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.37 | 0.41 | 0.335 | 0.35 | 0.35 | -0.06 (-14.63%) | 676,200 |
30 Nov 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 0.385 | 0.41 | 0.375 | 0.41 | 0.41 | -0.005 (-1.20%) | 44,100 |
27 Nov 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | 0.0 (0.0%) | 10,100 |
23 Nov 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 10,000 |
21 Nov 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 0.41 | 0.42 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 215,800 |
15 Nov 2023 | MYR | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 35,500 |