Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 3,800 |
29 Jan 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 10,000 |
26 Jan 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.035 (+7.53%) | 9,000 |
24 Jan 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Jan 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Jan 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Jan 2018 | MYR | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.115 (-19.83%) | 144,000 |
17 Jan 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Jan 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jan 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Jan 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Jan 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Jan 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Jan 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Jan 2018 | MYR | 0.435 | 0.58 | 0.435 | 0.58 | 0.58 | +0.13 (+28.89%) | 124,700 |
4 Jan 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2018 | MYR | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.04 (+9.76%) | 23,000 |
2 Jan 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 2,000 |
29 Dec 2017 | MYR | 0.39 | 0.48 | 0.39 | 0.48 | 0.48 | +0.08 (+20%) | 382,200 |
28 Dec 2017 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 28,000 |
27 Dec 2017 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 50,000 |
26 Dec 2017 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Dec 2017 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 52,800 |
21 Dec 2017 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Dec 2017 | MYR | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 100,100 |