Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Apr 2017 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 34,100 |
3 Apr 2017 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Mar 2017 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Mar 2017 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 157,000 |
29 Mar 2017 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 4,100 |
28 Mar 2017 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 21,800 |
27 Mar 2017 | MYR | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 363,000 |
24 Mar 2017 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Mar 2017 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 9,000 |
22 Mar 2017 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Mar 2017 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Mar 2017 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 10,000 |
17 Mar 2017 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 99,900 |
16 Mar 2017 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 18,000 |
15 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Mar 2017 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.045 (+11.25%) | 5,000 |
1 Mar 2017 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 49,700 |
28 Feb 2017 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 52,000 |
27 Feb 2017 | MYR | 0.49 | 0.49 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 16,000 |
24 Feb 2017 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 4,000 |
23 Feb 2017 | MYR | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.035 (+8.43%) | 23,800 |