Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 1,400 |
12 Jun 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Jun 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Jun 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Jun 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Jun 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Jun 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Jun 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Jun 2015 | MYR | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 126,900 |
2 Jun 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Jun 2015 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 11,000 |
29 May 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 10,000 |
28 May 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 May 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 May 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 May 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 May 2015 | MYR | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 10,000 |
21 May 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 9,000 |
20 May 2015 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 56,000 |
19 May 2015 | MYR | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | -0.03 (-6.45%) | 15,000 |
18 May 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
15 May 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 May 2015 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 22,200 |
13 May 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 5,000 |
12 May 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 May 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 May 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 May 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 May 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 18,000 |