Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 17,000 |
12 Sep 2014 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Sep 2014 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 141,000 |
10 Sep 2014 | MYR | 0.515 | 0.535 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
9 Sep 2014 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 13,800 |
8 Sep 2014 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 6,800 |
5 Sep 2014 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
4 Sep 2014 | MYR | 0.515 | 0.535 | 0.51 | 0.535 | 0.535 | +0.005 (+0.94%) | 208,000 |
3 Sep 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Sep 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 0 |
29 Aug 2014 | MYR | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 123,900 |
28 Aug 2014 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | -0.025 (-4.55%) | 19,300 |
27 Aug 2014 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 7,000 |
26 Aug 2014 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Aug 2014 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 10,300 |
22 Aug 2014 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 100 |
21 Aug 2014 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,100 |
20 Aug 2014 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 17,800 |
19 Aug 2014 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
18 Aug 2014 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 13,100 |
15 Aug 2014 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Aug 2014 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,100 |
13 Aug 2014 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 36,000 |
12 Aug 2014 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Aug 2014 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Aug 2014 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Aug 2014 | MYR | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 4,100 |
6 Aug 2014 | MYR | 0.535 | 0.57 | 0.535 | 0.57 | 0.57 | 0.0 (0.0%) | 42,100 |
5 Aug 2014 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Aug 2014 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |